Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C21150000 | 2024-06-21 3:21PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 29.76% |
NDXP240702C21150000 | 2024-06-13 9:31AM EDT | 2024-07-02 | 3.10 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 20.40% |
NDXP240726C21150000 | 2024-06-21 12:45PM EDT | 2024-07-26 | 31.80 | 17.70 | 19.10 | 0.00 | - | 6 | 6 | 15.08% |
NDXP240802C21150000 | 2024-06-24 1:02PM EDT | 2024-08-02 | 36.80 | 33.60 | 35.60 | +1.80 | +5.14% | 1 | 3 | 15.63% |
NDXP240809C21150000 | 2024-06-18 10:57AM EDT | 2024-08-09 | 101.89 | 49.00 | 52.20 | 0.00 | - | - | 1 | 15.83% |